Cryptobridge - BECN/BTC - 24 hours
HighLow
0.000001570.00000103

Buy Orders

Price (BTC)Amount (BECN)
0.000001033101.80609060
0.0000010250000.00000000
0.000001019881.44554450
0.0000010052694.48000000
0.000000933456.52717740
0.00000090100000.00000000
0.000000679999.99999990
0.000000119090.90909090
0.0000001066336.63366330
0.0000001010000.00000000
0.0000000718571.42857140

Sell Orders

Price (BTC)Amount (BECN)
0.000001574263.33585210
0.0000015830.31686570
0.00000158253.64702920
0.000001598.72989930
0.00000159367.47132500
0.000001608.61237170
0.000001891490.43393020
0.000001891147.58680080
0.00000190441.28887010
0.00000193695.72582790
0.00000194376.64734500
0.00000199200.54415340
0.0000020049.70430410
0.00000200100.00000000
0.000002384980.00000020
0.00000239100.00000000
0.00000240421.83960000
0.00000241300.00000000
0.00000243100.00000000
0.00000244100.00000000
0.000002449.49480000
0.0000028079.84000000
0.00000280100.00000000
0.00000280167.44440000
0.00000281700.00000000
0.000002815000.00000000
0.0000028137.49610420
0.000002907.49480000
0.00000290100.00000000
0.000002908.49480000
0.00000290700.00000000
0.000002909.49480000
0.00000291100.00000000
0.00000291607.47287540
0.00000294100.00000000
0.00000300100.00000000
0.000003000.00333340
0.00000300100.00000000
0.00000307199.49480000
0.00000310326.23650000
0.00000314265.25897000
0.000003159.61268460
0.00000319423.36980000
0.00000325623.36980000
0.0000032659.28436370
0.00000332642.90566490
0.00000333398.74059420
0.0000038035.39400000
0.00000385300.00000000
0.0000039047.49480000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
14.184467300.000001030.00001461
4.951456800.000001030.00000510
3.273618300.000001500.00000491
12.569600000.000001490.00001872
5.000000000.000001490.00000744
4.534402600.000001380.00000625
5.000000000.000001340.00000670
118.554455500.000001010.00011974
1.000002800.000001350.00000135
11.860000000.000001000.00001186
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
14.960000000.000001000.00001496
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
1.000002800.000001350.00000135
0.718520500.000001350.00000097
0.281547600.000001350.00000038
1.000234800.000001350.00000135
1.000234800.000001350.00000135
1.000234800.000001350.00000135
30180.800000000.000001000.03018080
4949.504950600.000001010.00499900
0.990099100.000001010.00000100
4.073260200.000001340.00000545
219.372326500.000001290.00028299
1.000001000.000001290.00000129
4271.879611100.000001030.00440000
254.155339800.000001030.00026178
1.000001000.000001290.00000129
5621.372328500.000001250.00702672
1.000001000.000001290.00000129
647.240384600.000001040.00067313
3127.828571400.000001050.00328422
117.171171100.000001110.00013006
3419.902863500.000001290.00441167
1055.781954300.000001280.00135140
654.532110100.000001090.00071344
118.740740800.000001080.00012824
668.712962700.000001080.00072221
128.361111100.000001080.00013863
0.962963000.000001080.00000104
360.000000000.000001040.00037440
1.000000600.000001280.00000128
934.192307700.000001040.00097156
830.805555400.000001080.00089727
5.009259300.000001080.00000541
24.435185200.000001080.00002639
4.703703800.000001080.00000508
0.981481500.000001080.00000106