Cryptobridge - BECN/BTC - 24 hours
HighLow
0.000009170.00000894

Buy Orders

Price (BTC)Amount (BECN)
0.00000894730.64542910
0.0000088925.26802530
0.000008733000.00000000
0.0000087225.52087790
0.000008702719.97931030
0.00000870226.25061530
0.0000086910.00000000
0.0000086810.00000000
0.0000086710.00000000
0.0000086610.00000000
0.0000086510.00000000
0.0000086410.00000000
0.0000086310.00000000
0.0000086210.00000000
0.0000086110.00000000
0.0000085910.00000000
0.0000085810.00000000
0.0000085710.00000000
0.0000085610.00000000
0.0000085510.00000000
0.0000085425.77498850
0.0000085410.00000000
0.0000085310.00000000
0.0000085210.00000000
0.0000085110.00000000
0.0000083826.03017980
0.0000082126.28949760
0.0000080526.55006010
0.0000078926.81523010
0.0000077127.19938710
0.0000075227.59659210
0.0000073428.00547160
0.0000071628.42449810
0.0000070228.70733580
0.00000689261.30279040
0.0000068828.99298610
0.0000067329.32619170
0.0000066029.61800170
0.0000064728.09980060
0.000006340.00157610
0.00000541399.26062830
0.00000541739.37153400
0.00000540370.37037030
0.00000540537.03703700
0.00000540805.55555550
0.000005391567.71799630
0.00000538500.00000000
0.0000053415000.00000000
0.0000051915001.00000000
0.0000051710000.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.00000917157.51003300
0.0000091844.00000000
0.0000093813.68399770
0.00000938228.85349630
0.000009391044.69436040
0.00000941892.00000000
0.0000094125.57113610
0.0000096025.31919760
0.0000096179.44548700
0.00000979474.74858030
0.0000097925.06974130
0.0000098745.90800000
0.0000099615.96800000
0.0000099924.82274290
0.00001000300.20097540
0.0000100064.00012760
0.00001000100.00000000
0.00001011240.00049020
0.00001011300.00000000
0.0000101211.89896000
0.000010122971.02262970
0.00001013350.00000000
0.0000101924.57817790
0.0000103045.00000000
0.0000103924.33602260
0.00001047350.00000000
0.000010481890.00000000
0.00001050501.89896000
0.0000106024.09625300
0.00001069186.62577620
0.00001069171.67387190
0.00001079111.06068260
0.00001081210.17770000
0.0000108123.85884580
0.0000108227.79583910
0.00001089420.00000000
0.000010902000.00000000
0.00001098350.38692140
0.0000109872.40624780
0.000011001043.09818820
0.00001102450.00000000
0.0000110388.86704320
0.00001123932.36148970
0.0000112587.99148480
0.0000114887.12455270
0.0000117186.26616200
0.000011891550.00000000
0.000011901706.00000000
0.0000119485.41622860
0.0000121884.57467030

Trade History

Amount (BECN)Price (BTC)Total (BTC)
80.000000000.000008940.00071520
124.898210300.000008940.00111659
199.365771900.000008940.00178233
248.000000000.000008950.00221960
786.533333300.000009000.00707880
51.615555600.000009000.00046454
119.853333400.000009000.00107868
41.997777800.000009000.00037798
16.000000000.000008940.00014304
11.939597400.000008940.00010674
80.000000000.000008940.00071520
883.000000000.000008940.00789402
661.871111000.000009000.00595684
5000.000000000.000009010.04505000
57.658888900.000009000.00051893
15.898888900.000009000.00014309
313.770000000.000009000.00282393
25.521181500.000009070.00023142
25.271642200.000009250.00023373
633.987037700.000009250.00586356
372.888902000.000009250.00344874
9162.738626900.000009250.08474348
604.554948400.000009260.00559641
408.605320200.000009280.00379066
63.899362900.000009270.00059216
1.260096200.000009280.00001169
63.999716400.000009270.00059309
475.699980100.000009260.00440359
6.668771500.000009270.00006180
5.020315000.000009860.00004950
1.000002700.000009890.00000989
133.856556600.000009250.00123800
46.000000000.000009260.00042596
0.100807600.000009920.00000100
5.010061400.000009940.00004980
16.000000000.000009260.00014816
380.515914600.000009250.00351928
84.725807700.000009260.00078456
25.023879000.000009430.00023606
51.119356500.000009440.00048273
15.999804200.000009440.00015109
13.810134000.000009450.00013055
77.898396200.000009440.00073562
0.100500500.000010050.00000101
27.751041600.000009600.00026641
20.000000000.000009490.00018980
9.938947400.000009500.00009442
34.255208300.000009600.00032885
5.000000000.000009600.00004800
15.001041600.000009600.00014401
60.001041600.000009600.00057601
16.000000000.000009500.00015200
800.000000000.000009500.00760000
100.418410000.000009560.00096000
184.207507800.000009590.00176655
142.008333400.000009600.00136328
116.717708300.000009600.00112049
24.898958400.000009600.00023903
8.383333400.000009600.00008048
91.616666600.000009600.00087952
56.105208400.000009600.00053861
52.278125000.000009600.00050187
203.720833300.000009600.00195572
96.279166700.000009600.00092428
30.000000000.000009600.00028800
105.792492200.000009590.00101455
64.207507800.000009590.00061575
940.854145800.000010010.00941795
4.554890300.000010020.00004564
59.145854200.000010010.00059205
244.752753100.000010030.00245486
5.020376400.000010480.00005261
15.999034000.000010020.00016031
1.128618600.000010030.00001132
16.000030000.000010020.00016032
7857.077636700.000010010.07864935
119.402593100.000010010.00119522
143.899095700.000010010.00144043
180.474519000.000010010.00180655
271.369613400.000010290.00279239
228.853496200.000010280.00235261
13.812122400.000009900.00013674
229.312120400.000010030.00230000
392.994454200.000010010.00393387
1463.824713400.000010020.01466752
229.312120400.000010030.00230000
108.899141600.000009790.00106612
42.381857900.000010700.00045348
370.728339800.000010690.00396303
179.763228200.000009730.00174909