Crex24 - BECN/BTC - 24 hours
HighLow
0.000006250.00000540

Buy Orders

Price (BTC)Amount (BECN)
0.0000055310.00000000
0.0000055254.34782608
0.00000551386.56987294
0.0000054022.22222222
0.00000539401.10000000
0.0000053892.93680297
0.0000052422.90076335
0.000005232300.00000000
0.0000051980.80000000
0.0000051840.54054054
0.00000517294.60000000
0.0000051540.00000000
0.00000513124.00000000
0.00000505594.10000000
0.000004901.00000000
0.000004509.00000000
0.000004371.50000000
0.0000042914.30000000
0.00000403248.10000000
0.0000040020.00000000
0.000003572.80000000
0.0000035014.40000000
0.0000030033.40000000
0.0000028575.00000000
0.0000026540.50000000
0.0000022545.00000000
0.0000018060.00000000
0.000001740.10000000
0.00000155774.19354838
0.000001545238.40000000
0.00000153200.00000000
0.0000015020.00000000
0.0000012018.00000000
0.0000009016.00000000
0.000000612459.00000000
0.000000601024.00000000
0.0000005885727.20000000
0.0000005119.60000000
0.000000507.00000000
0.00000040500.00000000
0.000000272000.00000000
0.000000265000.00000000
0.000000254000.00000000
0.000000105000.00000000
0.0000000410000.00000000
0.0000000333000.00000000
0.000000015001.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.000006252.13140659
0.0000064910.00000000
0.0000065067.60000000
0.000006709.80000000
0.00000675447.70000000
0.00000677138.73615294
0.0000072363.57646885
0.0000072426.55086077
0.0000072525.43628264
0.0000077126.00000000
0.00000775327.80000000
0.0000080446.07358419
0.00000805211.14490271
0.0000080627.27189934
0.000008140.20000000
0.000008160.20000000
0.0000084226.55086077
0.0000084325.43628264
0.00000850152.60000000
0.0000085725.00000000
0.00000861447.16612453
0.000008651797.80439122
0.000008680.90000000
0.000008951.10000000
0.000009001172.70439122
0.000009070.50000000
0.0000091723.00000000
0.000009211764.00399202
0.000009402529.00399202
0.000009502499.00199601
0.0000096326.55086077
0.0000096425.43628264
0.000009711.95905429
0.00000975100.00000000
0.000009830.30000000
0.000009840.20000000
0.00001000105.33327303
0.0000101018.80000000
0.000010180.20000000
0.000010200.20000000
0.000010420.90000000
0.000010508.00000000
0.000010840.70000000
0.0000108726.55086077
0.0000108825.93628264
0.00001095113.70000000
0.0000110011.10000000
0.000011408.10000000
0.000011800.30000000
0.000011810.20000000
0.0000119637.30000000
0.0000120020.60000000
0.0000120517.50000000
0.0000123226.55086077
0.0000123325.43628264
0.00001240451.58669217
0.000012510.90000000
0.000012730.20000000
0.000012750.20000000
0.0000129940.60000000
0.000013001.30000000
0.000013010.70000000
0.000013060.70000000
0.000013290.30000000
0.0000133018.40000000
0.0000134052.30000000
0.0000134555.10000000
0.0000134948.00000000
0.000013501.00000000
0.0000137044.50000000
0.000013751154.50000000
0.000013792.00000000
0.0000139938.90000000
0.0000140056.80000000
0.000014160.30000000
0.000014180.20000000
0.0000144941.40000000
0.0000145080.00000000
0.0000146368.00000000
0.0000149970.00000000
0.000015000.80000000
0.000015010.90000000
0.000015620.70000000
0.000015670.20000000
0.000015910.20000000
0.000015940.50000000
0.000015962.40000000
0.0000159935.70000000
0.0000160011.30000000
0.000016552.00000000
0.000016990.29540919
0.000017000.60000000
0.000018003.70000000
0.000018010.58762475
0.000018740.70000000
0.000018800.19840319
0.000019130.19780439
0.000019162.40000000
0.000019862.00000000
0.000019890.20000000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
933.868593410.000006250.00583668
73.796077250.000006230.00045975
10.000000000.000006220.00006220
90.200000000.000005400.00048708
82.734862510.000005580.00046166
46.706255250.000005550.00025922
1.678464690.000005550.00000932
1.696606790.000005570.00000945
1.696606790.000005640.00000957
1.696606790.000005710.00000969
1.696606790.000005780.00000981
19.900000000.000005550.00011044
41.284337790.000005560.00022954
1.696606790.000005850.00000993
10.609351710.000005880.00006238
9.980039920.000005890.00005878
24.850299400.000005910.00014687
1.596806390.000005920.00000945
1.596806390.000005980.00000955
1.596806390.000005990.00000956
1.596806390.000006030.00000963
1.596806390.000006070.00000969
1.596806390.000006080.00000971
24.850299400.000006100.00015159
24.850299400.000006100.00015159
1.596806390.000006130.00000979
1.596806390.000006150.00000982
1.596806390.000006180.00000987
24.320788010.000005880.00014301
19.568705720.000006120.00011976
9.980039920.000006130.00006118
0.135129740.000005910.00000080
67.564870260.000005910.00039931
20.200000000.000005920.00011958
11.077844310.000006000.00006647
198.577417230.000005840.00115969
22.922582770.000005840.00013387
63.400000000.000005840.00037026
9.980039920.000005840.00005828
1.600000000.000006230.00000997
10.778043910.000006720.00007243
0.200000000.000006700.00000134
2.739520930.000006160.00001688
1.596806390.000006200.00000990
1.596806390.000006230.00000995
1.596806390.000006250.00000998
1.497005990.000006300.00000943
1.497005990.000006310.00000945
1.497005990.000006350.00000951
1.497005990.000006390.00000957
1.497005990.000006400.00000958
1.497005990.000006450.00000966
1.497005990.000006470.00000969
1.497005990.000006500.00000973
1.497005990.000006550.00000981
1.497005990.000006550.00000981
1.497005990.000006600.00000988
1.497005990.000006630.00000993
1.497005990.000006650.00000996
0.998003990.000004500.00000449
14.570858280.000005000.00007285
1.497005990.000005040.00000754
0.998003990.000005500.00000549
0.099800400.000006200.00000062
6.822177050.000006210.00004237
9.980039920.000006220.00006208
22.105474890.000006210.00013727
19.254096310.000006220.00011976
199.600798400.000006500.00129741
24.950099800.000006510.00016243
1.596806390.000006510.00001040
26.712684290.000006510.00017390
9.980039920.000006520.00006507
0.099800400.000006970.00000070
4.856577190.000006510.00003162
24.950099800.000006520.00016267
0.193323010.000006530.00000126
104.242630330.000006740.00070260
1.400000000.000006710.00000939
1.400000000.000006710.00000939
1.400000000.000006670.00000934
1.500000000.000006650.00000998
1.500000000.000006640.00000996
1.500000000.000006610.00000992
4.300000000.000006580.00002829
1.500000000.000006580.00000987
22.560780450.000006960.00015702
7.379339310.000006950.00005129
537.449700600.000006510.00349880
24.850299400.000006520.00016202
70.302395210.000006510.00045767
0.499002000.000006520.00000325
0.698602790.000006520.00000455
1.497005990.000006550.00000981
1.497005990.000006590.00000987
1.497005990.000006600.00000988
1.497005990.000006650.00000996
1.397205590.000006670.00000932
1.397205590.000006750.00000943
1.397205590.000006830.00000954