Crex24 - BECN/BTC - 24 hours
HighLow
0.000011390.00000851

Buy Orders

Price (BTC)Amount (BECN)
0.00000851356.04619070
0.00000838267.00000000
0.00000837539.90000000
0.00000832745.00000000
0.00000830602.40000000
0.00000829129.40000000
0.000008130.60000000
0.0000080093.80000000
0.0000079725.50000000
0.0000077636.08247422
0.0000077529.67741935
0.0000076210.00000000
0.0000076123.00000000
0.0000073918.94451962
0.00000738166.66666666
0.00000737442.40000000
0.00000736203.80000000
0.00000735112.90000000
0.0000065335.22205206
0.00000652125.00000000
0.000006501.30000000
0.000006060.50000000
0.000006009.20000000
0.0000059135.00000000
0.00000576147.56944444
0.00000575198.00000000
0.000005741350.00000000
0.000005501.00000000
0.000005300.10000000
0.000005281.90000000
0.000005041.50000000
0.0000050014.60000000
0.000004501.00000000
0.0000040020.00000000
0.000003574.30000000
0.00000351120.00000000
0.0000035014.40000000
0.0000030033.40000000
0.0000026540.50000000
0.0000025139.84063745
0.000002501.90000000
0.0000022545.00000000
0.0000018060.00000000
0.000001740.10000000
0.00000150320.00000000
0.0000012018.00000000
0.0000009016.00000000
0.0000006024.00000000
0.000000512019.60000000
0.000000507.00000000
0.000000254000.00000000
0.0000001520480.70000000
0.0000001110000.00000000
0.000000105000.00000000
0.0000000410000.00000000
0.0000000333000.00000000
0.000000022500.00000000
0.0000000150001.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.0000089653.97965886
0.0000089790.57603596
0.0000089966.00075592
0.0000090030.86580522
0.0000090243.60193796
0.0000092011.39103454
0.0000099860.00000000
0.000009997.70000000
0.0000100074.00000000
0.0000101057.00000000
0.00001016311.40000000
0.0000103921.00000000
0.00001050123.40000000
0.00001052400.00000000
0.00001055188.00000000
0.00001075221.75986076
0.0000109888.06003497
0.00001099123.40000000
0.0000111314.33921166
0.00001115108.20000000
0.0000114454.20000000
0.0000122516.49825048
0.0000122624.20000000
0.0000123046.50000000
0.00001235400.00000000
0.00001239350.00000000
0.00001240717.64803311
0.0000124120.40000000
0.000012420.70000000
0.0000129914.33921166
0.00001300500.00000000
0.000013110.20000000
0.00001350500.00000000
0.000013560.30000000
0.000013580.50000000
0.000013700.60000000
0.0000139116.49825048
0.000013920.20000000
0.000013940.10000000
0.00001397511.90000000
0.000013997.37686411
0.00001400601.40000000
0.000014030.30000000
0.0000141123.40000000
0.000014220.20000000
0.000014350.40000000
0.000014370.20000000
0.000014470.20000000
0.00001450500.00000000
0.000014530.47417119
0.000014600.20000000
0.000014640.10000000
0.000014790.30000000
0.0000148076.80000000
0.000014820.30000000
0.000014830.20000000
0.000014890.40000000
0.000014910.50000000
0.0000149914.33921166
0.00001500501.00000000
0.000015240.28457176
0.000015480.20000000
0.00001550500.00000000
0.000015550.14851174
0.000015620.10000000
0.0000157216.49825048
0.000015730.10000000
0.000015820.60000000
0.000015920.30000000
0.00001600600.20000000
0.000016270.20000000
0.000016290.50000000
0.000016440.17555962
0.00001650500.00000000
0.000016700.10000000
0.000016730.10000000
0.000016830.30000000
0.0000170514.33921166
0.000017060.10000000
0.000017230.30000000
0.000017360.20000000
0.000017520.10000000
0.000017570.10000000
0.000017750.30000000
0.000017790.40000000
0.000017870.40000000
0.000017890.50000000
0.0000179972.86402897
0.00001800153.70000000
0.000018980.20000000
0.000019110.10000000
0.000019550.45338473
0.000020003.00000000
0.000020830.20000000
0.000021440.34005272
0.00002219124.70000000
0.0000230024.20000000
0.000025000.20000000
0.000038880.10000000
0.0000420014.00000000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
48.838738970.000008510.00041562
1.098901100.000008580.00000943
0.100000000.000008510.00000085
1.098901100.000008680.00000954
1.098901100.000008770.00000964
1.098901100.000008880.00000976
1.098901100.000008980.00000987
1.098901100.000009090.00000999
0.999001000.000009190.00000918
0.999001000.000009290.00000928
0.999001000.000009410.00000940
17.000000000.000008510.00014467
0.999001000.000009520.00000951
0.999001000.000009630.00000962
0.999001000.000009730.00000972
0.999001000.000009830.00000982
0.999001000.000009950.00000994
10.000000000.000008550.00008550
10.000000000.000008510.00008510
0.099900100.000010410.00000104
131.815070330.000008510.00112175
44.600938960.000008520.00038000
139.900000000.000008550.00119615
25.000000000.000008610.00021525
33.642691410.000008620.00029000
16.241299300.000008620.00014000
1.965804450.000008910.00001752
25.755879050.000008930.00023000
16.722408020.000008970.00015000
32.258064510.000008990.00029000
102.408807430.000009020.00092373
13.289036540.000009030.00012000
0.099900100.000010510.00000105
0.100000000.000009010.00000090
1.040139240.000010750.00001118
123.400000000.000010500.00129570
10.214504590.000010260.00010480
14.800000000.000010250.00015170
30.661127600.000010200.00031274
23.495906430.000010190.00023942
19.165544920.000010180.00019511
249.600000000.000008960.00223642
1.100000000.000010190.00001121
0.100000000.000008920.00000089
2.000000000.000008830.00001766
11.800000000.000010110.00011930
14.800000000.000010090.00014933
29.661127600.000010100.00029958
0.738872400.000010110.00000747
23.000000000.000010110.00023253
1.000000000.000010070.00001007
1.000000000.000009990.00000999
0.099900100.000011370.00000114
0.100000000.000008880.00000089
0.161764360.000011390.00000184
13.907499700.000011390.00015841
14.339211660.000009930.00014239
14.069264060.000009920.00013957
17.211836740.000009900.00017040
32.127074960.000009880.00031742
1.100000000.000009870.00001086
48.204153850.000009870.00047577
110.634554980.000009030.00099903
24.200000000.000009540.00023087
12.565445020.000009550.00012000
1.000000000.000009800.00000980
7.500000000.000009810.00007357
0.999001000.000009880.00000987
0.999001000.000009990.00000998
0.800000000.000009820.00000786
0.899100900.000010120.00000910
0.899100900.000010240.00000921
0.899100900.000010360.00000931
0.899100900.000010480.00000942
0.899100900.000010600.00000953
0.899100900.000010720.00000964
0.899100900.000010840.00000975
0.099900100.000010940.00000109
0.100000000.000009820.00000098
0.899100900.000010960.00000985
0.100000000.000009820.00000098
0.899100900.000011090.00000997
23.570196460.000011160.00026304
0.106127210.000011150.00000118
43.256743260.000011150.00048231
4.700000000.000009810.00004611
0.799200800.000011220.00000897
0.799200800.000011350.00000907
0.799200800.000011470.00000917
0.799200800.000011610.00000928
0.799200800.000011740.00000938
76.565659010.000009780.00074881
32.719836400.000009780.00032000
10.214504590.000009790.00010000
0.799200800.000011870.00000949
1.000000000.000009740.00000974
0.599400600.000011910.00000714
1.100000000.000009650.00001062
0.900000000.000009560.00000860
1.000000000.000009480.00000948