Crex24 - BECN/BTC - 24 hours
HighLow
0.000009120.00000800

Buy Orders

Price (BTC)Amount (BECN)
0.0000080044.00000000
0.0000079550.30000000
0.0000042793.67681490
0.0000040080.00000000
0.00000368361.41304348
0.00000367190.73569482
0.00000366300.00000000
0.00000361554.10000000
0.000003602500.00000000
0.0000033010.10000000
0.0000021940.00000000
0.00000215100.00000000
0.00000163390.70000000
0.000001622000.00000000
0.00000161300.00000000
0.0000016016889.70000000
0.00000102500.00000000
0.0000007566.70000000
0.00000060100.00000000
0.000000562201.20000000
0.00000013384.60000000
0.000000125000.00000000
0.000000055329.40000000
0.000000044250.00000000
0.0000000311000.00000000
0.0000000261988.70000000
0.00000001102000.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.00000877459.10000000
0.0000087812.09189843
0.0000088614.00000000
0.0000088824.18379686
0.0000089020.00000000
0.00000911272.00000000
0.0000099825.46263720
0.0000099940.43211009
0.00001000100.00000000
0.00001084122.48175145
0.0000108547.84379799
0.00001100122.00000000
0.0000117231.00099900
0.00001200100.00000000
0.0000123720.00000000
0.0000124120.00000000
0.0000130060.00000000
0.0000137140.00000000
0.0000147150.00000000
0.0000168053.40000000
0.00001700101.20000000
0.00001701175.99210789
0.00001901182.30000000
0.0000240020.00000000
0.000025001.00000000
0.000026000.40000000
0.0000280010.00000000
0.00002998201.40000000
0.00003080118.30000000
0.00003299606.50000000
0.000033302.00000000
0.00003399130.40000000
0.00003450162.30000000
0.00003599189.10000000
0.00003699199.00000000
0.00003750220.20000000
0.00003800106.10000000
0.00003840118.18325379
0.000038505.00000000
0.000039802.00000000
0.0000399011.00000000
0.0000399920.67241222
0.00004300100.00000000
0.0000450011.50000000
0.000200003.00000000
0.0010000013.70000000
0.0019999010.00000000
0.002000005.00000000
0.0075099010.00000000
0.007510003.00000000
0.007810003.60000000
0.008000003.00000000
0.008100003.00000000
0.008200005.00000000
0.0083000010.00000000
0.0099999010.00000000
0.0100000010.00000000
0.0199990010.00000000
0.020000002.00000000
0.0299999010.00000000
0.030000004.00000000
0.050000003.00000000
0.100000003.00000000
0.250000003.00000000
0.500000003.00000000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
0.999001000.000008870.00000886
493.200000000.000008000.00394560
0.999001000.000009020.00000901
19.977119910.000008070.00016122
148.600000000.000008140.00120960
24.183796860.000008270.00020000
84.439083230.000008290.00070000
257.900000000.000008300.00214057
363.900000000.000008260.00300581
12.091898430.000008270.00010000
14.000000000.000008210.00011494
436.345023460.000009030.00394020
5.357444320.000009020.00004832
485.000000000.000008230.00399155
5.300000000.000008220.00004357
13.093358250.000008800.00011522
0.193355030.000008780.00000170
154.645354650.000008780.00135779
99.900099900.000009120.00091109
63.136863140.000009260.00058465
195.484355440.000007980.00155997
12.515644560.000007990.00010000
0.999001000.000010920.00001091
457.500000000.000007470.00341752
32.000000000.000007770.00024864
138.938709670.000007740.00107539
10.322580650.000007750.00008000
154.838709680.000007750.00120000
20.196027780.000009700.00019590
393.300000000.000009690.00381108
136.054421770.000009690.00131837
0.999001000.000012270.00001226
398.445578230.000008810.00351031
136.054421770.000008820.00120000
0.399600400.000009250.00000370
0.620679320.000009250.00000574
378.700000000.000009240.00349919
302.903753780.000009250.00280186
28.083495070.000009240.00025949
83.500000000.000009050.00075568
36.989274630.000009020.00033364
8.800000000.000008800.00007744
73.200000000.000008360.00061195
490.000000000.000008350.00409150
115.684315680.000008470.00097985
95.050285310.000008490.00080698
4.900000000.000006670.00003268
8.800000000.000007800.00006864
13.200000000.000008700.00011484
1.900000000.000008700.00001653
14.000000000.000008700.00012180
193.806193810.000009240.00179077
8.100000000.000008700.00007047
4.000000000.000008700.00003480
1.000000000.000008700.00000870
17.132110090.000008720.00014939
11.467889910.000008720.00010000
5.200000000.000009740.00005065
31.068931070.000010810.00033586
0.500000000.000009740.00000487
73.200000000.000010030.00073420
376.800000000.000010210.00384713
314.700000000.000010160.00319735
345.200000000.000010110.00348997
7.600000000.000010470.00007957
47.800000000.000010450.00049951
269.996647570.000010460.00282416
7.540056550.000010610.00008000
9.363295880.000010680.00010000
23.300000000.000010720.00024978
6.900000000.000009730.00006714
0.125806280.000009860.00000124
40.751948050.000009860.00040181
6.100000000.000009400.00005734
1.200000000.000009380.00001126
1.200000000.000007800.00000936
0.399600400.000009170.00000366
55.050497280.000009170.00050481
8.879023310.000009160.00008133
27.791480500.000009160.00025457
11.098779130.000009160.00010166
277.400000000.000009150.00253821
1.698301700.000009800.00001664
90.109890110.000009920.00089389
0.099900100.000010220.00000102
0.099900100.000010220.00000102
0.099900100.000010220.00000102
0.999001000.000010220.00001021
0.692007990.000012990.00000899
7.300000000.000011000.00008030
194.976387910.000009000.00175479
55.493895670.000009010.00050000
27.746947840.000009010.00025000
8.879023310.000009010.00008000
27.746947840.000009010.00025000
11.098779130.000009010.00010000
1.200000000.000009110.00001093
82.000000000.000009470.00077654
40.858018300.000009790.00040000
44.655344660.000012550.00056042