Crex24 - BECN/BTC - 24 hours
HighLow
0.000001440.00000109

Buy Orders

Price (BTC)Amount (BECN)
0.00000107934.57943924
0.00000106866.98113207
0.000001052100.00000000
0.000001045001.00000000
0.000001035001.00000000
0.00000099909.10000000
0.00000096395.83333332
0.0000009510005.00000000
0.0000009420.00000000
0.000000922630.50000000
0.0000008043.10000000
0.000000705.00000000
0.000000655.00000000
0.000000595.00000000
0.0000005820.00000000
0.0000001150.00000000
0.0000001010000.00000000
0.000000096886.20000000
0.00000008100.00000000
0.0000000725.00000000
0.00000006100.00000000
0.00000005100.00000000
0.000000047532.50000000
0.0000000388159.00000000
0.00000002175271.00000000
0.00000001200000.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.0000011982.50000000
0.00000120869.30000000
0.00000145814.30000000
0.00000149196.85039370
0.00000155333.37419365
0.00000158656.40000000
0.000001801420.70000000
0.00000190525.50000000
0.0000019822.63366633
0.000002001104.90000000
0.000002011070.00000000
0.00000202416.00000000
0.00000213370.40000000
0.000002184.10000000
0.000002235.00000000
0.000002285.00000000
0.000002335.00000000
0.000002385.00000000
0.0000024320.60000000
0.000002644.00000000
0.0000026510.60000000
0.00000285318.20000000
0.00000361155.00000000
0.00000420134.00000000
0.00000451125.40000000
0.00000550109.00000000
0.00000577120.80000000
0.0000080047.00000000
0.0000080715.60000000
0.0000082955.84840463
0.0000083075.70000000
0.000010001656.70000000
0.00001100157.70000000
0.00001398120.60000000
0.00001399125.50000000
0.00001456358.30000000
0.0000160024.00000000
0.000029000.60000000
0.0000300031.00000000
0.000050001.00000000
0.0000550011.50000000
0.0000899050.00000000
0.000090001.00000000
0.000100001.00000000
0.000130001.00000000
0.000230001.00000000
0.000330001.00000000
0.000530001.00000000
0.000900005.00000000
0.001000008.10000000
0.0015000011.00000000
0.003500003.00000000
0.007000002.00000000
0.009000002.00000000
0.070000001.00000000
0.090000002.00000000
2.000000001.00000000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
36.628440370.000001090.00003993
45.871559630.000001090.00005000
190.900000000.000001100.00020999
74.775076900.000001200.00008973
0.149998020.000001190.00000018
63.393665090.000001190.00007544
71.171769470.000001190.00008469
212.014071230.000001190.00025230
252.000000000.000001190.00029988
38.500000000.000001190.00004582
0.482931770.000001180.00000057
388.411588410.000001180.00045833
292.139962570.000001180.00034473
0.167729740.000001170.00000020
51.556408190.000001170.00006032
44.247787610.000001170.00005177
92.000000000.000001120.00010304
252.700000000.000001120.00028302
636.066371690.000001120.00071239
283.185840700.000001130.00032000
44.247787610.000001130.00005000
728.500000000.000001140.00083049
4.252947050.000001440.00000612
40.702097900.000001440.00005861
252.000000000.000001130.00028476
38.500000000.000001140.00004389
716.300084720.000001110.00079509
158.208412660.000001110.00017561
259.320418140.000001110.00028785
327.026613760.000001110.00036300
528.000000000.000001100.00058080
44.000000000.000001100.00004840
3.000000000.000001100.00000330
101.298701300.000001110.00011244
11.600000000.000001100.00001276
39.207539680.000001100.00004313
67.500000000.000001100.00007425
693.174186990.000001150.00079715
2.100000000.000001150.00000242
2.997003000.000001160.00000348
345.254745250.000001160.00040050
998.000000000.000001150.00114770
538.725813010.000001150.00061953
681.034482750.000001160.00079000
51.724137930.000001160.00006000
2.097902100.000001250.00000262
407.375630260.000001190.00048478
310.924369740.000001190.00037000
41.600000000.000001200.00004992
136.359947090.000001170.00015954
67.796610160.000001180.00008000
139.964477630.000001220.00017076
571.428571420.000001260.00072000
196.850393700.000001270.00025000
190.666666670.000001260.00024024
293.650793650.000001260.00037000
14.682539680.000001260.00001850
2.909356210.000001220.00000355
785.199186990.000001230.00096579
916.000000000.000001850.00169460
28.000000010.000001830.00005124
4.500000000.000001230.00000554
512.826166160.000001220.00062565
2.433333340.000001500.00000365
330.900000000.000001500.00049635
197.100000000.000001530.00030156
319.200000000.000001530.00048838
23.500000000.000001430.00003361
4.466333670.000001980.00000884
3.000000000.000001980.00000594
5.000000000.000001840.00000920
4.600000000.000001840.00000846
3.600000000.000001830.00000659
2.400000000.000001790.00000430
0.510089910.000001790.00000091
9.900000000.000001350.00001336
0.099900100.000001790.00000018
4.590009990.000001790.00000822
4.101298700.000001790.00000734
1.200000000.000001190.00000143
1.298701300.000001790.00000232
198.300000000.000001480.00029348
2.000000000.000001480.00000296
714.300000000.000001480.00105716
11.000000000.000001460.00001606
1.000000000.000001450.00000145
601.730465290.000001430.00086047
223.214285710.000001420.00031696
57.612280710.000001420.00008181
40.917343900.000001420.00005810
35.087719290.000001410.00004947
98.991087280.000001410.00013958
242.810810820.000001410.00034236
11.088911090.000001120.00001242
219.214285710.000001120.00024552
4.000000000.000001120.00000448
90.198101900.000001400.00012628
11.700000000.000001400.00001638
2.997003000.000001350.00000405
198.300000000.000001120.00022210