Crex24 - BECN/BTC - 24 hours
HighLow
0.000000520.00000051

Buy Orders

Price (BTC)Amount (BECN)
0.000000527934.20000000
0.0000005137762.60000000
0.000000471425.50000000
0.000000323.10000000
0.000000317.00000000
0.000000034000.00000000
0.00000002125000.00000000
0.0000000182.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.00000075759.00769230
0.000000761725.77683258
0.000000771048.14568530
0.000000781302.97703231
0.0000007910.00000000
0.0000008010.00000000
0.0000008110.00000000
0.00000082310.00000000
0.0000008310.00000000
0.000000841271.17951386
0.00000085541.24216867
0.0000008610.00000000
0.00000087724.03873932
0.0000008810.00000000
0.0000008910.00000000
0.00000090782.80000000
0.0000009110.00000000
0.0000009210.00000000
0.0000009310.00000000
0.00000100460.94985015
0.000001035.10000000
0.0000010419.20000000
0.00000108222.22222222
0.0000011026.40000000
0.0000011177.90000000
0.0000011532.40000000
0.0000012213.94215781
0.00000124186.87595466
0.000001251238.88821002
0.00000133300.00000000
0.00000135850.00000000
0.00000171760.00000000
0.00000190530.00000000
0.00000202410.00000000
0.00000213365.00000000
0.00000285318.00000000
0.00000361155.00000000
0.00000420135.00000000
0.00000451123.00000000
0.00000550110.00000000
0.00000577120.00000000
0.00000977200.00000000
0.00001000125.90000000
0.00001386126.10000000
0.0000600030.00000000
0.8800000041.10000000
100.880000002.00000000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
2237.400000000.000000510.00114107
112.200000000.000000520.00005834
0.100000000.000000510.00000005
373.236802430.000000510.00019035
215.686274500.000000510.00011000
288.461538460.000000520.00015000
384.615384610.000000520.00020000
16.300000000.000000510.00000831
131.700000000.000000500.00006585
273.300000000.000000620.00016945
1223.000000000.000000620.00075826
899.000000000.000000620.00055738
1464.700000000.000000620.00090811
1004.200000000.000000620.00062260
5135.800000000.000000620.00318420
9998.807692310.000000640.00639924
769.200000000.000000650.00049998
307.192307690.000000650.00019967
0.500000000.000000650.00000033
1.100000000.000000640.00000070
465.183870970.000000620.00028841
564.516129030.000000620.00035000
4971.200000000.000000790.00392725
28.800000000.000000790.00002275
56.700000000.000000800.00004536
400.000000000.000000800.00032000
125.000000000.000000800.00010000
54.200000000.000000800.00004336
11.700000000.000000800.00000936
0.100000000.000000800.00000008
59.000000000.000000800.00004720
187.500000000.000000800.00015000
137.500000000.000000800.00011000
0.300000000.000000820.00000025
14.400000000.000000810.00001166
448.628455570.000000820.00036788
300.000000000.000000830.00024900
392.857142850.000000840.00033000
450.414401580.000000850.00038285
15.000000000.000000850.00001275
0.500000000.000000850.00000043
0.700000000.000000850.00000060
0.400000000.000000850.00000034
0.100000000.000000850.00000009
0.100000000.000000850.00000009
1.900000000.000000850.00000161
7.200000000.000000850.00000612
0.199800200.000000970.00000019
0.100000000.000000860.00000009
11.600000000.000000860.00000998
0.900000000.000000860.00000077
5.124137940.000000860.00000441
448.275862060.000000870.00039000
43.900000000.000000850.00003731
20.100000000.000000850.00001708
14.400000000.000000850.00001224
0.300000000.000000850.00000025
18.500000000.000000850.00001572
19.200000000.000000850.00001632
25.000000000.000000850.00002125
32.700000000.000000850.00002780
0.100000000.000000850.00000009
6.500000000.000000850.00000553
48.000000000.000000840.00004032
12.500000000.000000840.00001050
9.100000000.000000990.00000901
20.000000000.000000990.00001980
0.700000000.000000990.00000069
68.100000000.000000990.00006742
7.200000000.000000850.00000612
5.800000000.000000850.00000493
52.400000000.000000850.00004454
2.700000000.000000850.00000230
149.850149850.000001000.00014985
450.083952400.000000990.00044558
27.000000000.000000850.00002295
0.100000000.000000850.00000009
0.100000000.000000850.00000009
28.900000000.000000850.00002456
0.100000000.000000850.00000009
37.200000000.000000850.00003162
0.100000000.000000850.00000009
1.100000000.000000850.00000094
355.483952400.000000850.00030216
143.416047600.000000850.00012190
8.000000000.000000850.00000680
0.899100900.000001020.00000092
28.700000000.000000850.00002439
0.100000000.000000850.00000009
0.300000000.000000850.00000025
8.100000000.000000850.00000689
399.583952400.000000850.00033965
3.916602000.000001090.00000427
97.802197800.000001000.00009780
515.563917480.000000990.00051041
302.197802200.000001000.00030220
70.029970030.000000970.00006793
332.300000000.000000960.00031901
120.099500500.000000960.00011530
399.589432240.000000970.00038760