Crex24 - BECN/BTC - 24 hours
HighLow
0.000010010.00000759

Buy Orders

Price (BTC)Amount (BECN)
0.0000085718.66977829
0.0000085623.36448598
0.0000085514.03508771
0.0000082275.30000000
0.00000821243.60000000
0.0000081546.62576687
0.00000795314.50000000
0.0000079430.22670025
0.00000793405.00000000
0.0000078848.22335025
0.00000787186.40000000
0.00000778771.20000000
0.0000076328.30000000
0.00000761319.30000000
0.000007601000.00000000
0.00000754661.00000000
0.000007521645.80000000
0.000007511000.00000000
0.00000750500.00000000
0.000007180.70000000
0.000007005.80000000
0.0000062819.10828025
0.0000062733.00000000
0.00000625160.00000000
0.00000623513.60000000
0.00000612490.20000000
0.0000060219.93355481
0.000006011266.90000000
0.00000600803.90000000
0.000005271500.00000000
0.000005262000.00000000
0.000005252581.70000000
0.0000050421.50000000
0.0000050014.60000000
0.0000040020.00000000
0.000003571146.20000000
0.000003504111.70000000
0.000003080.10000000
0.0000030033.40000000
0.0000026540.50000000
0.0000025139.84063745
0.000002501.90000000
0.0000022545.00000000
0.0000018060.00000000
0.000001740.10000000
0.0000015020.00000000
0.00000125800.00000000
0.0000012018.00000000
0.0000009016.00000000
0.0000006024.00000000
0.000000105000.00000000
0.000000075000.40000000
0.0000000333000.00000000
0.0000000232500.00000000
0.000000011.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.00000922250.60000000
0.00000923168.71646908
0.0000093326.68274111
0.0000093892.70000000
0.00000950134.80000000
0.00000959326.80000000
0.000009737.00000000
0.0000107911.61996656
0.00001080108.30000000
0.0000108436.20000000
0.00001087303.56943057
0.00001088346.00000000
0.00001090352.00000000
0.00001091278.00000000
0.00001092250.00000000
0.00001093250.00000000
0.00001094290.00000000
0.00001095300.00000000
0.00001096300.00000000
0.00001097300.00000000
0.000010980.30000000
0.00001149140.75503382
0.0000115058.34584786
0.000011600.20000000
0.000011690.30000000
0.0000119558.34584786
0.000011960.30000000
0.0000120049.00000000
0.0000121098.60000000
0.000012160.20000000
0.0000122322.00000000
0.000012320.30000000
0.0000123458.34584786
0.000012350.50000000
0.000012700.20000000
0.0000128958.34584786
0.000012900.20000000
0.000012950.20000000
0.0000130040.60000000
0.000013010.20000000
0.000013180.30000000
0.0000134158.34584786
0.000013497.16296782
0.00001350120.00000000
0.00001360273.90686621
0.000013917.16296782
0.000013920.20000000
0.00001397511.90000000
0.000013997.37686411
0.0000140095.60000000
0.000014030.30000000
0.0000141123.40000000
0.000014350.30000000
0.000014470.20000000
0.000014600.20000000
0.000014640.10000000
0.000014790.30000000
0.0000148076.80000000
0.000014820.30000000
0.000014830.20000000
0.00001490200.00000000
0.000015240.18457176
0.000015480.20000000
0.000015550.14851174
0.000015620.10000000
0.000015820.30000000
0.0000159973.80000000
0.0000160092.70000000
0.000016700.10000000
0.000016830.30000000
0.00001700100.00000000
0.000017230.30000000
0.000017360.20000000
0.0000175066.00000000
0.000017520.10000000
0.000017570.10000000
0.0000177594.60000000
0.000017790.40000000
0.0000179071.00000000
0.000018003.70000000
0.000018980.10000000
0.0000200090.90000000
0.000020830.20000000
0.00002300224.20000000
0.000025000.20000000
0.00003000200.10000000
0.0000388843.10000000
0.00004200170.00000000
0.0000480012.00000000
0.0000550055.60000000
0.0000577012.00000000
0.000079001.00000000
0.00008000150.00000000
0.000085002.40000000
0.000100001990.80000000
0.00012000463.80000000
0.000360001.10000000
0.001500006.70000000
0.002597503.10000000
0.01000000403.80000000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
0.100000000.000008530.00000085
0.099900100.000009030.00000090
3.629011010.000009040.00003281
14.325935630.000009030.00012936
156.870228180.000009020.00141497
92.700000000.000007970.00073882
250.600000000.000007980.00199979
0.229771820.000009020.00000207
47.846889950.000008630.00041292
22.592152190.000008600.00019429
19.002375290.000008530.00016209
14.251781470.000008510.00012128
14.325935630.000008490.00012163
73.501598400.000008480.00062329
103.953790950.000008280.00086074
14.500000000.000008260.00011977
0.400000000.000008270.00000331
2.997003000.000009020.00002703
0.099900100.000009490.00000095
0.100000000.000007920.00000079
0.398501500.000009550.00000381
1.100000000.000009000.00000990
0.100000000.000007940.00000079
0.099900100.000009670.00000097
104.053691050.000008410.00087509
22.592152190.000008410.00019000
14.251781470.000008420.00012000
19.002375290.000008420.00016000
0.675155390.000010000.00000675
34.234438840.000009990.00034200
0.300000000.000009740.00000292
10.744451720.000009720.00010444
157.153110050.000008350.00131223
73.500000000.000008360.00061446
47.846889950.000008360.00040000
34.234438840.000008200.00028072
22.608466410.000009730.00021998
493.900000000.000009540.00471181
255.000000000.000009530.00243015
1062.100000000.000009420.01000498
98.000000000.000009410.00092218
25.443575000.000009400.00023917
0.300000000.000009150.00000274
25.443575000.000009100.00023154
68.400099900.000009060.00061970
162.941093610.000009050.00147462
28.082787590.000008700.00024432
56.448252930.000008680.00048997
23.446658850.000008670.00020328
181.731744450.000008610.00156471
549.600000000.000008600.00472656
0.100000000.000007880.00000079
0.100000000.000007870.00000079
0.100000000.000007860.00000079
0.311700970.000007850.00000245
24.563224110.000007850.00019282
0.100000000.000007850.00000079
0.100000000.000007840.00000078
1.100000000.000008000.00000880
10.989010990.000008770.00009637
131.781114430.000007590.00100022
126.300000000.000007620.00096241
98.000000000.000007640.00074872
64.300000000.000007650.00049190
20.887728450.000007660.00016000
24.453024450.000007770.00019000
119.470183290.000007820.00093426
410.307949380.000007830.00321271
255.100000000.000007840.00199998
45.154845150.000008690.00039240
34.238438840.000008630.00029548
23.410977290.000007600.00017792
15.768725360.000007610.00012000
7.500000000.000008000.00006000
23.720349560.000008010.00019000
14.906832290.000008050.00012000
1.300000000.000008120.00001056
14.492753620.000008280.00012000
0.600000000.000008290.00000497
19.300361880.000008290.00016000
4.995005000.000009980.00004985
96.500000000.000008020.00077393
7.000000000.000008070.00005649
795.861300280.000008200.00652606
1.200000000.000008310.00000997
402.300000000.000008310.00334311
14.405762300.000008330.00012000
320.800000000.000008500.00272680
500.000000000.000008520.00426000
23.446658850.000008530.00020000
10.200000000.000008530.00008701
11.100000000.000008530.00009468
39.812646370.000008540.00034000
25.000000000.000008620.00021550
13.698630130.000008760.00012000
13.590033970.000008830.00012000
21.444695250.000008860.00019000
38.202247190.000008900.00034000
68.400000000.000008910.00060944
16.260162600.000009840.00016000