Crex24 - BECN/BTC - 24 hours
HighLow
0.000000550.00000053

Buy Orders

Price (BTC)Amount (BECN)
0.000000506.00000000
0.00000049326.53061224
0.00000048795.83333333
0.000000472127.70000000
0.00000046260.86956521
0.00000044227.27272727
0.00000043674.41860465
0.0000004059.50000000
0.00000039256.41025641
0.00000038221.60000000
0.0000003545.00000000
0.0000003052.00000000
0.0000002738.00000000
0.000000241988.30000000
0.000000231000.00000000
0.00000022454.54545454
0.0000002150.00000000
0.0000001819500.40000000
0.00000017882.35294117
0.000000155070.00000000
0.000000141238.40000000
0.0000001285.00000000
0.00000010100.00000000
0.000000095000.00000000
0.000000082114.40000000
0.000000079571.40000000
0.000000063681.30000000
0.0000000548218.70000000
0.000000023634.00000000
0.0000000182.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.00000054709.38746271
0.00000055302.56751330
0.00000065344.23606559
0.00000066218.18181818
0.00000068150.50000000
0.000000691041.35314729
0.000000701672.50000000
0.00000072344.92344608
0.00000073142.80000000
0.0000007420.70000000
0.00000078293.42688172
0.00000079352.00000000
0.00000080364.00000000
0.000000811382.50000000
0.00000084885.81901695
0.00000085548.50000000
0.000000871432.23142087
0.000000884.70000000
0.00000098343.55891499
0.000000991345.60000000
0.000001001717.30000000
0.000001102.60000000
0.0000012035.00000000
0.0000012213.94215781
0.00000132565.00000000
0.00000133300.00000000
0.00000135850.00000000
0.0000014029.00000000
0.0000016025.00000000
0.00000171760.00000000
0.0000018023.00000000
0.00000190530.00000000
0.0000020020.00000000
0.00000202410.00000000
0.00000213365.00000000
0.0000023018.00000000
0.00000285318.00000000
0.00000361155.00000000
0.00000420135.00000000
0.00000451123.00000000
0.00000550110.00000000
0.00000577120.00000000
0.0000085024.00000000
0.0000088819.90000000
0.00000999275.00000000
0.00001000125.50000000
0.0000360011.50000000
0.0000600030.00000000
0.0005000020.10000000
0.001000004.00000000
0.003000002.00000000
0.005000002.00000000
0.008000001.00000000
0.020000001.00000000
0.050000001.00000000
0.080000001.00000000
0.200000001.00000000
0.500000001.00000000
0.800000001.00000000
0.880000004.00000000
1.000000001.00000000
10.000000001.00000000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
74.925074930.000000540.00004046
72.000000000.000000530.00003816
3.100000000.000000530.00000164
3.700000000.000000540.00000200
218.181818180.000000550.00012000
109.011250940.000000550.00005996
586.093644170.000000550.00032235
15.600000000.000000400.00000624
0.500000000.000000410.00000020
380.900000000.000000420.00015998
60.000000000.000000500.00003000
20.600000000.000000500.00001030
17.000000000.000000500.00000850
245.220754720.000000530.00012997
188.679245280.000000530.00010000
185.100000000.000000540.00009995
0.100000000.000000580.00000006
169.400000000.000000590.00009995
1666.700000000.000000600.00100002
344.236065590.000000610.00020998
163.934426220.000000610.00010000
426.229508190.000000610.00026000
350.000000000.000000610.00021350
1018.800000000.000000650.00066222
50.000000000.000000650.00003250
296.103896100.000000700.00020727
211.088911090.000000700.00014776
134.965034970.000000740.00009987
835.500000000.000000650.00054308
8.969997790.000000690.00000619
1.700000000.000000690.00000117
0.630002210.000000690.00000043
142.800000000.000000700.00009996
10.300000000.000000710.00000731
0.169827960.000000690.00000012
21.700000000.000000650.00001410
20.700000000.000000670.00001387
3.700000000.000000670.00000248
0.100000000.000000670.00000007
1.842359800.000000770.00000142
0.155642200.000000770.00000012
0.699300700.000000730.00000051
705.794205790.000000730.00051523
5271.000000000.000000650.00342615
63.844357800.000000770.00004916
0.291506330.000000760.00000022
287.612387610.000000760.00021859
214.576288650.000000650.00013947
776.442160730.000000650.00050469
573.896969700.000000660.00037877
8.991008990.000000710.00000638
2.497502500.000000730.00000182
1.900000000.000000650.00000124
70.729270730.000000710.00005022
0.100000000.000000660.00000007
98.200000000.000000660.00006481
14.000000000.000000670.00000938
0.100000000.000000610.00000006
0.100000000.000000640.00000006
343.283582080.000000670.00023000
328.358208950.000000670.00022000
147.058823520.000000680.00010000
36.300000000.000000680.00002468
5.100000000.000000700.00000357
140.845070420.000000710.00010000
9.790209790.000000730.00000715
32.200000000.000000680.00002190
480.000000000.000000680.00032640
551.117808220.000000690.00038027
1345.882191780.000000720.00096904
43.017808220.000000720.00003097
178.082191780.000000730.00013000
426.587537880.000000750.00031994
1224.912462120.000000760.00093093
250.000000000.000000760.00019000
672.946973590.000000780.00052490
0.379699740.000000780.00000030
302.997003000.000000780.00023634
0.100000000.000000780.00000008
1.000000000.000000760.00000076
674.654553200.000000760.00051274
578.600000000.000000790.00045709
578.600000000.000000800.00046288
4.700000000.000000810.00000381
121.900000000.000000820.00009996
304.808634080.000000820.00024994
529.400000000.000000850.00044999
116.279069760.000000860.00010000
116.279069760.000000860.00010000
109.190697670.000000860.00009390
114.942528730.000000870.00010000
1.000000000.000000870.00000087
53.600000000.000000860.00004610
40.000000000.000000850.00003400
118.745946970.000000890.00010568
151.100000000.000000890.00013448
0.283923160.000000880.00000025
188.411588410.000000880.00016580
0.200000000.000000830.00000017
56.300000000.000000830.00004673