Crex24 - BECN/BTC - 24 hours
HighLow
0.000002230.00000202

Buy Orders

Price (BTC)Amount (BECN)
0.0000019225.00000000
0.00000187139.03743315
0.00000186806.50000000
0.00000183819.70000000
0.0000017462.50000000
0.0000017369.36416184
0.0000016373.61963190
0.00000162111.11111111
0.000001601006.30000000
0.0000015020.10000000
0.0000014014.40000000
0.0000012018.00000000
0.00000092500.00000000
0.00000090637.10000000
0.000000701001.00000000
0.000000643515.62500000
0.000000633968.30000000
0.000000622000.00000000
0.0000006024.00000000
0.0000005119.60000000
0.000000507.00000000
0.000000312000.00000000
0.000000305000.00000000
0.000000292000.00000000
0.0000001110000.00000000
0.000000105100.00000000
0.000000072000.00000000
0.0000000514000.00000000
0.0000000410000.00000000
0.0000000333000.00000000
0.000000015001.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.00000215253.26894127
0.000002161842.78736486
0.00000226105.03120470
0.00000227388.00836842
0.00000228167.97455313
0.00000256105.03120470
0.00000257200.17261931
0.00000258211.52248640
0.000002601673.20000000
0.00000261107.00000000
0.0000026498.00000000
0.0000026685.55520025
0.00000267100.00000000
0.0000028544.52062417
0.0000028635.94626352
0.00000291105.03120470
0.000002926.60000000
0.0000030030.00000000
0.0000031232.07869974
0.0000031385.55520025
0.00000329108.00000000
0.00000333105.03120470
0.000003340.20000000
0.000003513.50000000
0.0000035985.55520025
0.0000036067.90000000
0.000003672651.10000000
0.00000369208.00000000
0.00000377105.03120470
0.00000378361.70000000
0.00000379386.40000000
0.000003806.60000000
0.00000385338.70000000
0.000004008.00000000
0.0000042485.55520025
0.00000425136.70000000
0.0000043033.30000000
0.000004409.70000000
0.00000450154.90000000
0.000004563.50000000
0.0000046011.60000000
0.000004620.54954484
0.00000465113.20000000
0.00000470270.40000000
0.0000047991.85520025
0.00000480307.00000000
0.000004907.00000000
0.000004946.56047904
0.00000500188.60000000
0.000005208.00000000
0.0000053045.30000000
0.0000055011.70000000
0.0000056014.20000000
0.000005721.60074186
0.000005761.70000000
0.000005933.46090855
0.0000060041.40000000
0.000006236.16247506
0.000006408.00000000
0.00000650133.10000000
0.00000673301.00000000
0.000006740.30000000
0.000006759.00000000
0.00000676181.30000000
0.000006808.00000000
0.000006880.40000000
0.0000070014.40000000
0.000007090.10000000
0.0000071611.43033932
0.000007441.39121756
0.0000074912.90000000
0.000007503.00000000
0.000007540.50000000
0.0000077126.10000000
0.00000775327.80000000
0.0000080020.00000000
0.000008140.30000000
0.000008160.20000000
0.00000850150.80000000
0.000008570.10000000
0.000008680.90000000
0.000008770.30000000
0.000008951.10000000
0.00000897200.50000000
0.00000900573.80000000
0.000009070.50000000
0.000009110.10000000
0.00000939957.90000000
0.000009500.10000000
0.000009711.95905429
0.000009830.30000000
0.000009840.20000000
0.0000100086.00000000
0.0000101018.80000000
0.000010180.20000000
0.000010200.20000000
0.000010420.90000000
0.000010840.70000000
0.000010880.50000000
0.00001095114.40000000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
194.412635140.000002160.00041993
2.100000000.000002160.00000454
285.000000000.000002060.00058710
33.457424740.000002050.00006859
137.724550900.000002020.00027820
2.100000000.000002140.00000449
1.996007980.000002230.00000445
0.199600800.000002230.00000045
10.000000000.000001910.00001910
59.880239520.000002190.00013114
0.998003990.000002210.00000221
342.247693810.000001850.00063316
171.126956890.000001910.00032685
62.375249500.000001920.00011976
24.950099800.000002020.00005040
0.798403190.000002180.00000174
140.718562870.000002130.00029973
80.838323350.000002140.00017299
127.744510980.000002140.00027337
79.840319360.000002150.00017166
18.263473050.000002150.00003927
24.950099800.000002060.00005140
24.950099800.000002150.00005364
24.950099800.000002140.00005339
125.679675730.000002130.00026770
475.859357890.000002130.00101358
106.944000310.000002120.00022672
24.950099800.000002160.00005389
163.194819700.000001840.00030028
130.339321360.000001840.00023982
101.946644340.000001860.00018962
0.099800400.000001870.00000019
0.099800400.000002000.00000020
1193.812375250.000002090.00249507
384.944396920.000002100.00080838
152.076798780.000002100.00031936
475.239996200.000002100.00099800
57.028799540.000002100.00011976
118.246918480.000002110.00024950
170.275562610.000002110.00035928
55.444666220.000002160.00011976
24.950099800.000002170.00005414
44.910179640.000002530.00011362
94.338685810.000002010.00018962
0.099800400.000002050.00000020
1.297405190.000002060.00000267
140.618762480.000002060.00028967
4.890219560.000002060.00001007
227.854792650.000002190.00049900
86.191253850.000002200.00018962
23.811576850.000002320.00005524
148.857413950.000002380.00035428
50.319529000.000002380.00011976
20.400000000.000002320.00004733
47.026765560.000002070.00009735
19.760479040.000002240.00004426
49.082163530.000002440.00011976
81.469713630.000002450.00019960
58.882235530.000002650.00015604
10.878642710.000002650.00002883
44.900000000.000002650.00011899
44.520624170.000002690.00011976
70.229910550.000002700.00018962
1.300000000.000002690.00000350
285.229540920.000002690.00076727
306.187624750.000002690.00082364
4.900000000.000002650.00001299
182.900000000.000002660.00048651
122.936018940.000002660.00032701
0.100000000.000002650.00000027
1.700000000.000002650.00000451
388.990530830.000002710.00105416
70.390706700.000002700.00019005
178.900000000.000002650.00047409
1.000000000.000002650.00000265
16.346871080.000002790.00004561
1.617200780.000002670.00000432
1.000000000.000002650.00000265
86.700798400.000002660.00023062
750.399201600.000002660.00199606
370.046424000.000002670.00098802
81.925700830.000002680.00021956
352.454941420.000002690.00094810
44.355732970.000002700.00011976
78.373662290.000002800.00021945
45.079431530.000002790.00012577
0.998003990.000002800.00000279
56.000000000.000002680.00015008
4.990019960.000002760.00001377
4.990019960.000002810.00001402
17.543867820.000002690.00004719
144.156132180.000002700.00038922
2.200000000.000002700.00000594
53.043869390.000002800.00014852
50.848346180.000002790.00014187
50.420038880.000002780.00014017
53.272575890.000002770.00014757
4.990019960.000002800.00001397
0.299401200.000002780.00000083
50.199584270.000002780.00013955