Crex24 - BECN/BTC - 24 hours
HighLow
0.000000710.00000071

Buy Orders

Price (BTC)Amount (BECN)
0.00000071401.30000000
0.000000701183.21398601
0.00000054184.00000000
0.00000051945.52156863
0.00000050840.00000000
0.0000004534.00000000
0.00000043172.10000000
0.000000421071.42857142
0.000000412487.17490348
0.00000040152284.80000000
0.000000372500.00000000
0.0000003590.00000000
0.00000030116.00000000
0.000000285200.00000000
0.000000259500.00000000
0.00000020150.00000000
0.00000010203772.40000000
0.000000052000.00000000
0.000000032668.60000000
0.0000000221483.00000000
0.00000001100111.00000000

Sell Orders

Price (BTC)Amount (BECN)
0.00000078756.14728981
0.000000790.44655345
0.0000008872.85174825
0.00000094147.00000000
0.00000096182.89010989
0.00000097450.01575309
0.00000099104.36666666
0.0000010090.00000000
0.00000112147.00000000
0.00000116332.00000000
0.0000011877.90000000
0.000001191665.97600570
0.000001201024.50000000
0.0000014044.00000000
0.00000145100.00000000
0.00000150100.00000000
0.00000151300.00000000
0.00000153364.73761467
0.00000154764.10000000
0.00000155100.00000000
0.00000160137.50000000
0.00000165100.00000000
0.0000017074.10000000
0.00000179423.90000000
0.0000018034.50000000
0.00000197330.42653072
0.00000198250.00000000
0.00000200732.10000000
0.0000023026.90000000
0.0000026050.00000000
0.0000026550.00000000
0.0000027550.00000000
0.0000028150.00000000
0.0000028250.00000000
0.00000299229.90000000
0.00000330446.60000000
0.00000380108.79610389
0.00000399132.00000000
0.00000420132.00499500
0.00000451127.00000000
0.00000499287.00000000
0.00000550111.00000000
0.00000577119.00000000
0.00000600234.00000000
0.000007083.00000000
0.0000075019.00000000
0.0000085024.00000000
0.000011003.00000000
0.0000360011.70000000
0.000050004038.80000000
0.000051003.00000000
0.000110003.00000000
0.00051000103.00000000
0.0011000013.10000000
0.00510000103.00000000
0.01100000103.00000000
0.05100000207.60000000
0.110000003.00000000
0.510000003.00000000
1.000000003.00000000

Trade History

Amount (BECN)Price (BTC)Total (BTC)
8.700000000.000000710.00000618
11.000000000.000000710.00000781
2.553446550.000000790.00000202
444.000000000.000000790.00035076
82.000000000.000000710.00005822
2.800000000.000000710.00000199
0.999001000.000000880.00000088
444.000000000.000000740.00032856
63.800000000.000000740.00004721
147.749250750.000000880.00013002
3.000000000.000000880.00000264
99.000999000.000000870.00008613
0.100000000.000000710.00000007
0.999001000.000000880.00000088
0.100000000.000000710.00000007
0.999001000.000000880.00000088
1.000000000.000000720.00000072
0.999001000.000000880.00000088
0.500000000.000000700.00000035
3.000000000.000000750.00000225
11.000000000.000000740.00000814
0.100000000.000000720.00000007
0.999001000.000000880.00000088
22.900000000.000000710.00001626
0.999001000.000000880.00000088
78.000000000.000000700.00005460
175.200000000.000000700.00012264
24.975024980.000000870.00002173
24.975024980.000000870.00002173
24.975024980.000000870.00002173
24.975024980.000000870.00002173
2.997003000.000000890.00000267
63.086013990.000000700.00004416
4.000000000.000000740.00000296
186.013986010.000000860.00015997
78.000000000.000000750.00005850
175.000000000.000000750.00013125
0.100000000.000000710.00000007
19.880119880.000000940.00001869
19.900000000.000000690.00001373
49.950049950.000000950.00004745
49.950049950.000000950.00004745
49.950049950.000000950.00004745
23.200000000.000000800.00001856
60.000000000.000000700.00004200
22.774821470.000000690.00001571
149.850149850.000000690.00010340
149.850149850.000000690.00010340
149.850149850.000000690.00010340
149.850149850.000000690.00010340
78.000000000.000000600.00004680
175.245082490.000000590.00010339
19.897155550.000000250.00000497
78.000000000.000000300.00002340
60.000000000.000000350.00002100
23.200000000.000000400.00000928
90.000000000.000000500.00004500
100.000000000.000000530.00005300
481.481481480.000000540.00026000
53.000000000.000000600.00003180
213.114754090.000000610.00013000
44.000000000.000000700.00003080
140.845070420.000000710.00010000
37.500000000.000000800.00003000
34.500000000.000000900.00003105
1197.500000000.000000900.00107775
109.890109890.000000910.00010000
428.571428570.000000910.00039000
14.100000000.000000910.00001283
147.000000000.000000920.00013524
104.166666660.000000960.00010000
5.000000000.000000960.00000480
0.200000000.000000960.00000019
0.999001000.000001030.00000103
2.997003000.000001060.00000318
144.100000000.000001020.00014698
2.912621360.000001020.00000297
97.087378640.000001030.00010000
0.999001000.000001020.00000102
58.100000000.000000960.00005578
32.000000000.000000990.00003168
84.800000000.000000990.00008395
174.925074930.000001020.00017842
0.999001000.000001090.00000109
0.999001000.000001030.00000103
0.347547960.000000950.00000033
10.652452040.000001000.00001065
11.988011990.000001040.00001247
49.590099010.000001000.00004959
99.009900990.000001010.00010000
0.999001000.000001140.00000114
100.000000000.000001040.00010400
54.700000000.000001050.00005743
0.999001000.000001190.00000119
4.900000000.000001040.00000510
226.273726270.000001190.00026927
0.199800200.000001130.00000023
126.226673330.000001130.00014264
147.100000000.000001130.00016622
148.999599730.000001120.00016688